CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 40.0 40.4 39.0 40.0 29.00
21 Jul, 2023 40.0 40.0 39.0 40.0 2728.00
20 Jul, 2023 40.0 40.0 39.0 40.0 1.00
19 Jul, 2023 40.0 41.0 38.0 40.0 15.76 Thousand
18 Jul, 2023 40.0 40.0 39.0 40.0 10 Thousand
17 Jul, 2023 40.0 41.0 39.0 40.0 34.00
14 Jul, 2023 40.0 40.0 40.0 40.0 -
13 Jul, 2023 40.0 41.0 40.0 40.0 3.00
12 Jul, 2023 40.0 41.0 39.9 40.0 2493.00
11 Jul, 2023 40.0 41.0 40.0 40.0 6.00