CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 66.0 66.0 63.55 66.0 756.00
11 Dec, 2023 66.0 66.0 66.0 66.0 10 Thousand
08 Dec, 2023 66.0 66.0 63.55 66.0 1683.00
07 Dec, 2023 66.0 66.0 63.55 66.0 80.00
06 Dec, 2023 66.0 66.0 66.0 66.0 -
05 Dec, 2023 66.0 66.0 66.0 66.0 18.64 Thousand
04 Dec, 2023 66.0 69.0 66.0 66.0 8654.00
01 Dec, 2023 63.0 69.6 60.0 66.0 58.92 Thousand
30 Nov, 2023 63.0 63.0 62.2 63.0 12.00
29 Nov, 2023 63.0 63.0 62.2 63.0 12 Thousand