CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 81.5 | 81.5 | 80.75 | 81.5 | 3000.00 |
| 08 Feb, 2024 | 81.5 | 81.5 | 80.0 | 81.5 | 5001.00 |
| 07 Feb, 2024 | 81.5 | 83.0 | 80.0 | 81.5 | 6.00 |
| 06 Feb, 2024 | 81.5 | 82.25 | 80.0 | 81.5 | 14.25 Thousand |
| 05 Feb, 2024 | 81.5 | 83.0 | 80.0 | 81.5 | 47.83 Thousand |
| 02 Feb, 2024 | 80.0 | 83.0 | 79.5 | 82.0 | 18.28 Thousand |
| 01 Feb, 2024 | 80.0 | 82.0 | 77.0 | 80.0 | 1382.00 |
| 31 Jan, 2024 | 80.0 | 85.0 | 77.0 | 82.0 | 482.00 |
| 30 Jan, 2024 | 80.0 | 83.0 | 79.5 | 82.0 | 1267.00 |
| 29 Jan, 2024 | 77.5 | 83.0 | 75.0 | 81.0 | 36.23 Thousand |
CTAI
CTEC
CTG
CSN
CSRD
CSSG