CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 68.0 | 68.0 | 64.5 | 68.0 | 5.00 |
| 07 Mar, 2024 | 68.0 | 68.0 | 65.4 | 68.0 | 7798.00 |
| 06 Mar, 2024 | 69.0 | 71.0 | 66.0 | 68.0 | 39.54 Thousand |
| 05 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 04 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 01 Mar, 2024 | 69.0 | 69.0 | 65.5 | 69.0 | 3.00 |
| 29 Feb, 2024 | 69.0 | 69.0 | 67.75 | 69.0 | 41.51 Thousand |
| 28 Feb, 2024 | 69.0 | 71.0 | 69.0 | 69.0 | 15 Thousand |
| 27 Feb, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 26 Feb, 2024 | 68.5 | 68.85 | 66.0 | 68.5 | 1061.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG