CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 68.0 70.0 64.1 67.5 15.57 Thousand
08 Apr, 2024 68.0 68.0 66.0 68.0 8717.00
05 Apr, 2024 68.0 68.0 64.5 68.0 4145.00
04 Apr, 2024 68.0 68.0 68.0 68.0 -
03 Apr, 2024 68.0 68.0 68.0 68.0 -
02 Apr, 2024 68.0 68.0 66.0 68.0 5.00
28 Mar, 2024 68.0 70.0 68.0 68.0 4.00
27 Mar, 2024 68.0 70.0 66.89 68.0 30.00
26 Mar, 2024 68.0 68.0 66.89 68.0 138.00
25 Mar, 2024 68.0 68.0 66.0 68.0 10.00