CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 66.5 67.5 66.5 66.5 89.41 Thousand
21 May, 2024 67.5 70.0 65.0 66.5 81.27 Thousand
20 May, 2024 60.0 69.4 60.0 67.0 404.95 Thousand
17 May, 2024 56.5 58.0 56.0 56.0 41.06 Thousand
16 May, 2024 56.5 58.0 55.0 58.0 6621.00
15 May, 2024 56.5 56.5 54.2 56.5 2854.00
14 May, 2024 56.5 56.5 56.5 56.5 -
13 May, 2024 56.5 56.5 56.5 56.5 -
10 May, 2024 56.5 57.49 55.25 56.5 45.5 Thousand
09 May, 2024 56.5 56.5 56.5 56.5 -