CT Automotive Group plc (CTA.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 62.2 63.0 62.2 63.0 12 Thousand
28 Nov, 2023 62.2 63.0 62.2 63.0 1500.00
27 Nov, 2023 65.5 65.5 63.0 63.0 64.00
24 Nov, 2023 63.0 63.0 63.0 63.0 -
23 Nov, 2023 62.2 63.0 62.2 63.0 5208.00
22 Nov, 2023 62.2 63.0 62.2 63.0 37.00
21 Nov, 2023 62.2 64.0 62.2 64.0 10.46 Thousand
20 Nov, 2023 64.0 64.0 62.2 64.0 15.71 Thousand
17 Nov, 2023 66.0 66.0 63.0 63.0 2015.00
16 Nov, 2023 65.5 65.6 63.0 63.0 5003.00