CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 17 Jul, 2024 | 62.0 | 62.0 | 60.33 | 61.5 | 15 Thousand |
| 16 Jul, 2024 | 63.5 | 63.5 | 62.0 | 63.5 | 3000.00 |
| 15 Jul, 2024 | 63.5 | 63.5 | 62.21 | 63.5 | 4000.00 |
| 12 Jul, 2024 | 63.5 | 63.5 | 62.21 | 63.5 | 5000.00 |
| 11 Jul, 2024 | 63.5 | 63.8 | 63.5 | 63.5 | 3046.00 |
| 10 Jul, 2024 | 63.5 | 65.0 | 63.0 | 63.5 | 18.24 Thousand |
| 09 Jul, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 08 Jul, 2024 | 63.5 | 63.5 | 62.0 | 63.5 | 5008.00 |
| 05 Jul, 2024 | 63.5 | 63.8 | 62.0 | 63.5 | 16.75 Thousand |
CTAI
CTEC
CTG
CSN
CSRD
CSSG