CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 57.0 57.7 55.0 57.0 8667.00
29 Aug, 2024 57.0 57.7 57.0 57.0 12.00
28 Aug, 2024 57.0 57.0 57.0 57.0 -
27 Aug, 2024 57.0 59.0 55.0 57.0 50.00
23 Aug, 2024 57.0 57.0 55.0 57.0 53.00
22 Aug, 2024 57.0 57.0 57.0 57.0 -
21 Aug, 2024 57.0 57.7 57.0 57.0 3750.00
20 Aug, 2024 57.0 59.0 55.0 57.0 10 Thousand
19 Aug, 2024 59.0 59.0 55.4 57.0 12.65 Thousand
16 Aug, 2024 59.0 59.0 59.0 59.0 1660.00