CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 57.5 | 57.94 | 55.4 | 57.5 | 53.39 Thousand |
| 26 Sep, 2024 | 56.5 | 58.0 | 54.0 | 57.5 | 66.98 Thousand |
| 25 Sep, 2024 | 54.0 | 54.0 | 53.16 | 54.0 | 70.91 Thousand |
| 24 Sep, 2024 | 54.0 | 54.0 | 53.12 | 54.0 | 1402.00 |
| 23 Sep, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 97.00 |
| 20 Sep, 2024 | 57.5 | 59.0 | 53.55 | 54.0 | 51.26 Thousand |
| 19 Sep, 2024 | 57.5 | 57.5 | 56.1 | 57.5 | 951.00 |
| 18 Sep, 2024 | 57.5 | 57.5 | 56.26 | 57.5 | 15 Thousand |
| 17 Sep, 2024 | 57.5 | 57.5 | 56.26 | 57.5 | 3750.00 |
| 16 Sep, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
CTAI
CTEC
CTG
CSN
CSRD
CSSG