CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 49.0 | 49.0 | 48.0 | 49.0 | 170 Thousand |
| 07 Nov, 2024 | 49.5 | 49.5 | 48.6 | 49.5 | 8426.00 |
| 06 Nov, 2024 | 47.0 | 50.0 | 44.0 | 49.5 | 61.85 Thousand |
| 05 Nov, 2024 | 51.0 | 52.0 | 45.2 | 47.0 | 90.71 Thousand |
| 04 Nov, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 88.00 |
| 01 Nov, 2024 | 52.5 | 54.0 | 50.0 | 51.0 | 11.65 Thousand |
| 31 Oct, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 30 Oct, 2024 | 51.5 | 54.0 | 51.0 | 52.5 | 8064.00 |
| 29 Oct, 2024 | 53.0 | 53.0 | 50.0 | 51.5 | 21.06 Thousand |
| 28 Oct, 2024 | 55.5 | 58.0 | 55.5 | 55.5 | 5.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG