CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 65.22 73.89 65.22 70.0 14.87 Thousand
29 Dec, 2023 72.6 74.0 67.0 70.0 16.19 Thousand
28 Dec, 2023 70.0 72.0 65.22 69.0 30.91 Thousand
27 Dec, 2023 63.55 68.0 63.55 66.0 29.54 Thousand
22 Dec, 2023 65.0 66.0 63.55 66.0 4411.00
21 Dec, 2023 63.55 68.0 63.55 66.0 59.00
20 Dec, 2023 63.55 66.0 63.55 66.0 11.54 Thousand
19 Dec, 2023 69.84 69.84 63.55 66.0 8226.00
18 Dec, 2023 66.0 66.0 66.0 66.0 -
15 Dec, 2023 63.55 69.84 63.55 66.0 4173.00