CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 40.5 41.0 39.0 40.0 36.00
19 Dec, 2024 40.5 40.5 39.0 40.5 3648.00
18 Dec, 2024 40.3 40.3 38.2 38.2 51.66 Thousand
17 Dec, 2024 40.5 42.0 40.0 40.5 125 Thousand
16 Dec, 2024 41.0 42.0 39.0 40.5 6718.00
13 Dec, 2024 42.0 42.0 40.0 41.0 284.00
12 Dec, 2024 42.5 42.5 42.5 42.5 -
11 Dec, 2024 42.5 42.5 41.0 42.5 743.00
10 Dec, 2024 42.5 42.5 41.0 42.5 1.00
09 Dec, 2024 42.5 42.5 42.5 42.5 -