CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 59.0 59.0 59.0 59.0 -
24 Apr, 2024 59.9 59.9 59.0 59.0 1653.00
23 Apr, 2024 56.0 60.0 56.0 59.0 1727.00
22 Apr, 2024 58.06 63.0 56.0 59.0 16.67 Thousand
19 Apr, 2024 63.0 63.0 60.0 60.0 18.64 Thousand
18 Apr, 2024 63.0 63.11 56.0 61.5 112.59 Thousand
17 Apr, 2024 63.0 65.0 63.0 63.0 73.05 Thousand
16 Apr, 2024 65.0 70.0 63.0 64.0 22.84 Thousand
15 Apr, 2024 65.0 67.5 65.0 67.5 574.00
12 Apr, 2024 63.5 67.5 63.5 67.5 30.02 Thousand