CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 59 Thousand |
| 04 Mar, 2025 | 29.5 | 30.0 | 28.0 | 29.0 | 108.03 Thousand |
| 03 Mar, 2025 | 29.55 | 29.8 | 29.55 | 29.8 | 11.07 Thousand |
| 28 Feb, 2025 | 29.0 | 30.8 | 29.0 | 29.5 | 149.17 Thousand |
| 27 Feb, 2025 | 29.0 | 29.8 | 28.24 | 29.0 | 33.67 Thousand |
| 26 Feb, 2025 | 28.0 | 29.0 | 27.7 | 29.0 | 109.23 Thousand |
| 25 Feb, 2025 | 30.0 | 30.0 | 27.0 | 28.0 | 184.07 Thousand |
| 24 Feb, 2025 | 32.0 | 32.0 | 29.0 | 30.0 | 73.59 Thousand |
| 21 Feb, 2025 | 32.0 | 32.0 | 30.31 | 32.0 | 35 Thousand |
| 20 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 10.73 Thousand |
CTAI
CTEC
CTG
CSN
CSRD
CSSG