CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 34.5 | 34.5 | 33.6 | 34.5 | 1873.00 |
| 28 Jul, 2025 | 34.5 | 36.0 | 33.03 | 34.5 | 13.43 Thousand |
| 25 Jul, 2025 | 34.5 | 34.5 | 34.0 | 34.5 | 350 Thousand |
| 24 Jul, 2025 | 34.5 | 36.0 | 34.5 | 34.5 | 32.19 Thousand |
| 23 Jul, 2025 | 34.5 | 36.0 | 33.6 | 36.0 | 6721.00 |
| 22 Jul, 2025 | 34.5 | 34.5 | 33.0 | 34.5 | 4267.00 |
| 21 Jul, 2025 | 34.5 | 35.49 | 33.5 | 34.5 | 35.89 Thousand |
| 18 Jul, 2025 | 34.0 | 36.0 | 33.5 | 34.5 | 72.02 Thousand |
| 17 Jul, 2025 | 36.0 | 37.0 | 33.38 | 34.0 | 43.21 Thousand |
| 16 Jul, 2025 | 37.0 | 37.0 | 35.0 | 36.0 | 80.15 Thousand |
CTAI
CTEC
CTG
CSN
CSRD
CSSG