CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 56.26 57.5 56.26 57.5 3750.00
16 Sep, 2024 57.5 57.5 57.5 57.5 -
13 Sep, 2024 59.0 59.0 57.5 57.5 35.00
12 Sep, 2024 57.5 57.5 57.5 57.5 -
11 Sep, 2024 58.33 58.33 57.5 57.5 11.83 Thousand
10 Sep, 2024 57.7 57.7 57.0 57.0 1733.00
09 Sep, 2024 57.0 57.0 57.0 57.0 -
06 Sep, 2024 57.0 57.0 57.0 57.0 -
05 Sep, 2024 55.0 57.0 55.0 57.0 4002.00
04 Sep, 2024 57.0 57.0 57.0 57.0 -