CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 165.0 | 169.5 | 165.0 | 165.0 | 18 Thousand |
| 14 Jan, 2022 | 165.0 | 169.5 | 161.0 | 165.0 | 4026.00 |
| 13 Jan, 2022 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 12 Jan, 2022 | 160.0 | 165.0 | 160.0 | 160.0 | 17.29 Thousand |
| 11 Jan, 2022 | 160.0 | 165.0 | 160.0 | 160.0 | 7311.00 |
| 10 Jan, 2022 | 160.0 | 165.0 | 157.5 | 160.0 | 17.69 Thousand |
| 07 Jan, 2022 | 160.0 | 165.0 | 160.0 | 160.0 | 7975.00 |
| 06 Jan, 2022 | 160.0 | 165.0 | 160.0 | 160.0 | 12 Thousand |
| 05 Jan, 2022 | 160.0 | 163.66 | 160.0 | 160.0 | 13.65 Thousand |
| 04 Jan, 2022 | 160.0 | 160.0 | 155.76 | 160.0 | 4242.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG