CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 166.5 | 170.0 | 163.7 | 166.5 | 3896.00 |
| 28 Jan, 2022 | 166.5 | 170.0 | 166.5 | 166.5 | 6048.00 |
| 27 Jan, 2022 | 166.5 | 170.0 | 163.7 | 166.5 | 99.00 |
| 26 Jan, 2022 | 166.5 | 170.0 | 163.7 | 166.5 | 53.00 |
| 25 Jan, 2022 | 167.5 | 170.0 | 161.0 | 166.5 | 6751.00 |
| 24 Jan, 2022 | 167.5 | 170.0 | 167.5 | 167.5 | 41.04 Thousand |
| 21 Jan, 2022 | 165.0 | 170.0 | 163.5 | 165.0 | 30.00 |
| 20 Jan, 2022 | 165.0 | 170.0 | 165.0 | 165.0 | 135.00 |
| 19 Jan, 2022 | 165.0 | 170.0 | 165.0 | 165.0 | 180.00 |
| 18 Jan, 2022 | 165.0 | 170.0 | 160.0 | 165.0 | 3035.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG