Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 91.5 | 91.5 | 89.4 | 91.5 | 380.00 |
| 14 Jan, 2022 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 13 Jan, 2022 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 12 Jan, 2022 | 91.5 | 91.5 | 89.4 | 91.5 | 5932.00 |
| 11 Jan, 2022 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 10 Jan, 2022 | 92.0 | 95.0 | 90.0 | 92.0 | 532.00 |
| 07 Jan, 2022 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 06 Jan, 2022 | 92.0 | 95.0 | 90.0 | 92.0 | 44.00 |
| 05 Jan, 2022 | 92.0 | 94.0 | 92.0 | 92.0 | 638.00 |
| 04 Jan, 2022 | 91.5 | 93.44 | 91.5 | 91.5 | 4100.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD