Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 90.5 93.6 90.5 90.5 2.00
14 Dec, 2021 90.5 90.5 90.5 90.5 -
13 Dec, 2021 90.5 93.65 90.5 90.5 431.00
10 Dec, 2021 90.0 91.44 86.4 90.5 2645.00
09 Dec, 2021 90.0 90.0 90.0 90.0 -
08 Dec, 2021 90.0 90.0 89.0 90.0 2075.00
07 Dec, 2021 92.0 92.0 89.0 92.0 461.00
06 Dec, 2021 92.0 94.0 92.0 92.0 4.00
03 Dec, 2021 92.0 92.0 92.0 92.0 2863.00
02 Dec, 2021 92.0 94.0 87.0 92.0 10.8 Thousand