Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 89.5 89.5 89.5 89.5 -
30 Dec, 2021 89.5 92.92 87.3 89.5 7053.00
29 Dec, 2021 89.5 91.9 87.25 89.5 7455.00
24 Dec, 2021 89.5 89.5 89.5 89.5 -
23 Dec, 2021 87.5 92.0 87.25 89.5 13.86 Thousand
22 Dec, 2021 87.0 88.8 85.0 87.5 9225.00
21 Dec, 2021 86.9 88.01 86.9 87.0 6000.00
20 Dec, 2021 86.0 86.9 86.0 86.0 15.16 Thousand
17 Dec, 2021 88.6 88.6 84.0 86.0 40.34 Thousand
16 Dec, 2021 90.5 93.6 86.0 90.5 9565.00