Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 92.0 92.0 92.0 92.0 -
30 Nov, 2021 92.0 94.0 92.0 92.0 295.00
29 Nov, 2021 92.0 93.5 89.0 92.0 1672.00
26 Nov, 2021 92.0 93.5 92.0 92.0 78.00
25 Nov, 2021 92.0 92.0 92.0 92.0 -
24 Nov, 2021 92.0 92.0 92.0 92.0 -
23 Nov, 2021 92.0 92.0 89.9 92.0 1100.00
22 Nov, 2021 92.0 92.0 92.0 92.0 -
19 Nov, 2021 92.0 92.0 92.0 92.0 -
18 Nov, 2021 92.0 92.0 92.0 92.0 -