Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 91.5 91.5 88.0 91.5 379.00
02 Nov, 2021 91.5 92.5 88.0 91.5 2215.00
01 Nov, 2021 88.57 91.5 88.57 91.5 4159.00
29 Oct, 2021 88.5 88.57 85.0 88.5 4300.00
28 Oct, 2021 90.0 93.0 85.0 88.5 9110.00
27 Oct, 2021 89.5 94.0 86.0 90.0 1.8 Million
26 Oct, 2021 89.5 93.46 85.09 89.5 14.67 Thousand
25 Oct, 2021 89.5 89.5 87.5 89.5 1000.00
22 Oct, 2021 89.5 93.3 89.5 89.5 54.6 Thousand
21 Oct, 2021 89.5 94.0 86.75 89.5 131.26 Thousand