Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 89.5 | 90.76 | 85.0 | 89.5 | 10.64 Thousand |
| 05 Oct, 2021 | 89.5 | 89.5 | 87.44 | 89.5 | 11.11 Thousand |
| 04 Oct, 2021 | 90.0 | 95.0 | 90.0 | 90.5 | 60.11 Thousand |
| 01 Oct, 2021 | 84.0 | 85.5 | 81.2 | 84.0 | 4150.00 |
| 30 Sep, 2021 | 84.0 | 84.0 | 84.0 | 84.0 | 29.00 |
| 29 Sep, 2021 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 28 Sep, 2021 | 84.0 | 84.0 | 81.36 | 84.0 | 6.00 |
| 27 Sep, 2021 | 84.0 | 88.0 | 81.2 | 84.0 | 3196.00 |
| 24 Sep, 2021 | 84.0 | 84.0 | 83.0 | 84.0 | 2000.00 |
| 23 Sep, 2021 | 86.5 | 86.5 | 86.5 | 86.5 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD