Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 86.5 | 86.5 | 83.0 | 86.5 | 4722.00 |
| 21 Sep, 2021 | 87.5 | 88.6 | 83.0 | 86.5 | 5000.00 |
| 20 Sep, 2021 | 87.5 | 87.5 | 84.47 | 87.5 | 7660.00 |
| 17 Sep, 2021 | 87.8 | 90.0 | 87.8 | 89.0 | 6886.00 |
| 16 Sep, 2021 | 86.0 | 86.0 | 82.5 | 86.0 | 400.00 |
| 15 Sep, 2021 | 83.0 | 86.0 | 82.5 | 86.0 | 200.00 |
| 14 Sep, 2021 | 79.0 | 85.0 | 75.5 | 83.0 | 48.89 Thousand |
| 13 Sep, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 10 Sep, 2021 | 79.0 | 79.0 | 77.5 | 79.0 | 3117.00 |
| 09 Sep, 2021 | 79.0 | 83.0 | 77.5 | 79.0 | 1207.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD