Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 78.0 | 81.0 | 78.0 | 78.0 | 16.6 Thousand |
| 23 Aug, 2021 | 78.0 | 78.35 | 78.0 | 78.0 | 750.00 |
| 20 Aug, 2021 | 78.0 | 81.0 | 78.0 | 78.0 | 15.69 Thousand |
| 19 Aug, 2021 | 75.5 | 78.65 | 75.5 | 75.5 | 5000.00 |
| 18 Aug, 2021 | 75.5 | 75.5 | 73.25 | 75.5 | 3500.00 |
| 17 Aug, 2021 | 75.5 | 75.5 | 73.25 | 75.5 | 1300.00 |
| 16 Aug, 2021 | 75.5 | 79.91 | 75.5 | 75.5 | 6.00 |
| 13 Aug, 2021 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 12 Aug, 2021 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 11 Aug, 2021 | 75.5 | 75.5 | 73.25 | 75.5 | 97.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD