Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 77.0 77.0 77.0 77.0 -
26 Jul, 2021 77.0 77.0 77.0 77.0 -
23 Jul, 2021 77.0 77.0 77.0 77.0 -
22 Jul, 2021 77.0 82.0 77.0 77.0 5458.00
21 Jul, 2021 77.0 77.0 77.0 77.0 -
20 Jul, 2021 77.0 81.0 73.0 77.0 6339.00
19 Jul, 2021 77.0 77.0 72.0 77.0 3025.00
16 Jul, 2021 78.5 78.5 75.18 78.5 24.00
15 Jul, 2021 78.5 78.5 78.5 78.5 -
14 Jul, 2021 78.5 81.44 78.5 78.5 2444.00