Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 78.5 81.3 76.75 78.5 47.93 Thousand
28 Jun, 2021 74.3 82.43 74.3 78.5 92.77 Thousand
25 Jun, 2021 67.5 67.75 67.5 67.5 1696.00
24 Jun, 2021 66.9 67.5 66.9 67.5 17.37 Thousand
23 Jun, 2021 66.0 66.0 66.0 66.0 -
22 Jun, 2021 66.0 66.0 62.0 66.0 481.00
21 Jun, 2021 67.0 68.0 64.0 66.0 19.6 Thousand
18 Jun, 2021 67.0 67.0 67.0 67.0 -
17 Jun, 2021 67.0 68.0 67.0 67.0 750.00
16 Jun, 2021 67.5 67.5 65.0 67.0 8094.00