Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 69.0 | 69.0 | 65.0 | 68.0 | 12.63 Thousand |
| 14 Jun, 2021 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 11 Jun, 2021 | 70.5 | 70.5 | 66.0 | 70.5 | 1280.00 |
| 10 Jun, 2021 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 09 Jun, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 08 Jun, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 07 Jun, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 04 Jun, 2021 | 71.0 | 71.0 | 67.0 | 71.0 | 2000.00 |
| 03 Jun, 2021 | 71.0 | 71.0 | 67.0 | 71.0 | 33.00 |
| 02 Jun, 2021 | 71.0 | 71.57 | 71.0 | 71.0 | 3540.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD