Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 78.5 78.5 78.5 78.5 -
12 Jul, 2021 78.5 78.5 78.5 78.5 -
09 Jul, 2021 78.5 81.44 75.0 78.5 5084.00
08 Jul, 2021 78.5 78.5 78.5 78.5 -
07 Jul, 2021 78.5 78.5 75.0 78.5 65.00
06 Jul, 2021 78.5 81.65 78.5 78.5 2437.00
05 Jul, 2021 78.5 78.5 78.1 78.5 5813.00
02 Jul, 2021 79.5 81.5 79.5 79.5 4442.00
01 Jul, 2021 78.5 81.25 76.5 79.5 158.59 Thousand
30 Jun, 2021 78.5 81.25 78.5 78.5 78.11 Thousand