Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 75.5 | 79.1 | 75.5 | 75.5 | 3750.00 |
| 09 Aug, 2021 | 75.5 | 78.65 | 73.7 | 75.5 | 20.53 Thousand |
| 06 Aug, 2021 | 75.5 | 75.5 | 73.25 | 75.5 | 9851.00 |
| 05 Aug, 2021 | 75.5 | 75.5 | 73.25 | 75.5 | 1593.00 |
| 04 Aug, 2021 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 Aug, 2021 | 75.5 | 75.5 | 73.25 | 75.5 | 1000.00 |
| 02 Aug, 2021 | 71.0 | 77.0 | 71.0 | 75.5 | 17.12 Thousand |
| 30 Jul, 2021 | 72.0 | 75.5 | 68.5 | 71.0 | 16.9 Thousand |
| 29 Jul, 2021 | 75.8 | 75.8 | 68.5 | 72.0 | 53.83 Thousand |
| 28 Jul, 2021 | 77.0 | 77.0 | 72.25 | 77.0 | 25.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD