Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 79.5 83.0 79.0 79.5 10.68 Thousand
07 Sep, 2021 79.5 79.5 79.5 79.5 -
06 Sep, 2021 79.5 79.5 79.5 79.5 -
03 Sep, 2021 79.5 79.5 78.5 79.5 3361.00
02 Sep, 2021 79.5 79.5 79.5 79.5 -
01 Sep, 2021 79.5 83.0 78.0 79.5 3750.00
31 Aug, 2021 79.5 83.0 79.5 79.5 1194.00
27 Aug, 2021 79.5 83.0 79.5 79.5 3012.00
26 Aug, 2021 79.5 79.5 79.5 79.5 -
25 Aug, 2021 78.0 81.0 78.0 78.0 19.62 Thousand