Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 71.5 73.6 68.0 71.0 8300.00
28 May, 2021 71.5 72.0 71.5 71.5 1000.00
27 May, 2021 71.5 71.5 68.0 71.5 69.00
26 May, 2021 71.5 72.19 68.0 71.5 3794.00
25 May, 2021 71.5 71.5 71.5 71.5 -
24 May, 2021 71.5 71.5 71.5 71.5 -
21 May, 2021 71.5 71.5 71.5 71.5 -
20 May, 2021 71.5 71.5 68.0 71.5 7000.00
19 May, 2021 71.5 71.5 68.0 71.5 4427.00
18 May, 2021 71.5 72.0 71.5 71.5 8803.00