Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 71.0 71.0 67.0 71.0 400.00
14 May, 2021 71.0 71.0 71.0 71.0 -
13 May, 2021 71.5 71.5 71.5 71.5 -
12 May, 2021 71.5 71.5 68.0 71.5 121.00
11 May, 2021 71.5 71.5 71.5 71.5 -
10 May, 2021 71.5 72.2 68.0 71.5 938.00
07 May, 2021 71.5 71.5 68.0 71.5 26.00
06 May, 2021 71.5 71.5 68.18 71.5 30.00
05 May, 2021 72.5 72.69 69.0 71.5 8847.00
04 May, 2021 72.5 72.68 72.5 72.5 5325.00