Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 69.5 69.5 67.0 69.5 120.00
15 Apr, 2021 69.5 69.5 69.5 69.5 -
14 Apr, 2021 69.5 69.5 69.5 69.5 -
13 Apr, 2021 69.5 69.5 69.5 69.5 -
12 Apr, 2021 69.5 69.5 67.0 69.5 173.00
09 Apr, 2021 69.5 71.2 67.0 69.5 11.06 Thousand
08 Apr, 2021 69.5 69.5 69.5 69.5 -
07 Apr, 2021 69.5 69.5 69.5 69.5 -
06 Apr, 2021 69.5 71.25 69.5 69.5 690.00
01 Apr, 2021 69.5 69.5 69.5 69.5 -