Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 69.5 69.5 66.15 69.5 14.29 Thousand
30 Mar, 2021 71.5 71.5 71.5 71.5 -
29 Mar, 2021 72.0 72.0 68.0 71.5 6900.00
26 Mar, 2021 72.5 72.5 70.0 72.5 7750.00
25 Mar, 2021 72.5 72.5 72.5 72.5 214.00
24 Mar, 2021 73.5 73.5 70.6 73.5 650.00
23 Mar, 2021 73.0 74.29 70.6 73.5 15.45 Thousand
22 Mar, 2021 73.0 73.0 70.0 73.0 276.00
19 Mar, 2021 73.5 73.5 73.5 73.5 -
18 Mar, 2021 73.5 73.5 70.6 73.5 2167.00