Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 73.5 73.5 73.5 73.5 -
02 Mar, 2021 73.5 73.5 71.05 73.5 19.36 Thousand
01 Mar, 2021 71.5 76.4 67.72 73.5 80.86 Thousand
26 Feb, 2021 71.5 72.5 69.0 71.5 1141.00
25 Feb, 2021 71.5 71.5 71.5 71.5 -
24 Feb, 2021 71.5 71.5 71.5 71.5 -
23 Feb, 2021 71.5 71.5 69.0 71.5 1600.00
22 Feb, 2021 71.5 71.5 71.5 71.5 -
19 Feb, 2021 71.5 72.0 71.5 71.5 25 Thousand
18 Feb, 2021 71.5 72.5 68.7 71.5 55.00