Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 72.5 | 72.5 | 68.0 | 72.5 | 92.92 Thousand |
| 02 Feb, 2021 | 73.5 | 75.0 | 70.0 | 73.5 | 8634.00 |
| 01 Feb, 2021 | 73.5 | 74.55 | 73.5 | 73.5 | 64.00 |
| 29 Jan, 2021 | 73.5 | 73.5 | 70.0 | 73.5 | 5000.00 |
| 28 Jan, 2021 | 73.5 | 73.5 | 70.0 | 73.5 | 2500.00 |
| 27 Jan, 2021 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 26 Jan, 2021 | 72.5 | 73.85 | 68.0 | 72.5 | 3211.00 |
| 25 Jan, 2021 | 72.5 | 72.5 | 68.0 | 72.5 | 17.22 Thousand |
| 22 Jan, 2021 | 72.5 | 73.85 | 68.0 | 72.5 | 32.31 Thousand |
| 21 Jan, 2021 | 72.5 | 72.5 | 72.5 | 72.5 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD