Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 65.0 65.0 65.0 65.0 -
05 Jan, 2021 65.0 67.5 65.0 65.0 4956.00
04 Jan, 2021 65.0 65.0 60.0 65.0 9598.00
31 Dec, 2020 66.0 66.0 66.0 66.0 -
30 Dec, 2020 66.0 66.0 62.08 66.0 5969.00
29 Dec, 2020 67.5 67.5 67.5 67.5 -
24 Dec, 2020 67.5 67.5 67.5 67.5 -
23 Dec, 2020 67.5 67.5 67.5 67.5 -
22 Dec, 2020 67.5 67.5 65.05 67.5 35.00
21 Dec, 2020 67.5 67.5 65.5 67.5 2000.00