Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 64.0 64.0 60.0 64.0 10 Thousand
03 Dec, 2020 64.0 64.0 60.0 64.0 12.27 Thousand
02 Dec, 2020 64.0 68.0 64.0 64.0 60.00
01 Dec, 2020 64.0 66.4 60.0 64.0 3523.00
30 Nov, 2020 64.0 66.78 62.25 64.0 4009.00
27 Nov, 2020 65.0 66.4 60.0 64.0 56.26 Thousand
26 Nov, 2020 65.0 65.0 62.25 65.0 233.00
25 Nov, 2020 65.0 68.1 65.0 65.0 2861.00
24 Nov, 2020 64.0 67.2 62.25 64.5 11.24 Thousand
23 Nov, 2020 64.0 64.0 64.0 64.0 -