Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 65.0 70.87 61.0 67.5 7326.00
17 Dec, 2020 65.0 65.0 62.47 65.0 1608.00
16 Dec, 2020 65.0 65.0 62.5 65.0 162.00
15 Dec, 2020 65.0 65.0 64.0 65.0 3126.00
14 Dec, 2020 66.0 66.4 66.0 66.0 17 Thousand
11 Dec, 2020 64.0 66.0 64.0 64.0 474.00
10 Dec, 2020 64.0 66.4 60.0 64.0 17.69 Thousand
09 Dec, 2020 64.0 64.0 64.0 64.0 -
08 Dec, 2020 64.0 64.0 64.0 64.0 -
07 Dec, 2020 64.0 64.0 60.0 64.0 33.26 Thousand