Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 72.5 72.5 68.0 72.5 30.85 Thousand
19 Jan, 2021 72.0 72.5 68.0 72.5 40.00
18 Jan, 2021 72.5 74.5 68.23 72.5 6792.00
15 Jan, 2021 72.5 75.0 72.5 72.5 2682.00
14 Jan, 2021 72.5 75.0 68.0 72.5 202.68 Thousand
13 Jan, 2021 72.5 72.5 68.1 72.5 8000.00
12 Jan, 2021 72.5 77.0 72.5 72.5 649.00
11 Jan, 2021 68.0 77.0 68.0 72.5 8172.00
08 Jan, 2021 67.0 70.0 67.0 67.0 12.45 Thousand
07 Jan, 2021 65.0 70.0 65.0 65.0 10 Thousand