Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 71.5 73.0 71.5 71.5 3600.00
16 Feb, 2021 71.5 71.5 69.0 71.5 1686.00
15 Feb, 2021 71.5 71.5 69.0 71.5 1859.00
12 Feb, 2021 71.5 71.5 69.0 71.5 469.00
11 Feb, 2021 71.5 71.5 69.0 71.5 4918.00
10 Feb, 2021 71.5 72.5 71.5 71.5 121.00
09 Feb, 2021 71.5 71.5 69.0 71.5 12.46 Thousand
08 Feb, 2021 71.5 71.5 71.5 71.5 -
05 Feb, 2021 72.5 74.0 68.18 71.5 13.55 Thousand
04 Feb, 2021 72.5 72.5 69.0 72.5 28.00