Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 73.5 | 73.5 | 70.65 | 73.5 | 46.35 Thousand |
| 16 Mar, 2021 | 73.5 | 73.5 | 71.5 | 73.5 | 600.00 |
| 15 Mar, 2021 | 73.5 | 76.4 | 73.5 | 73.5 | 3255.00 |
| 12 Mar, 2021 | 73.5 | 75.0 | 71.5 | 73.5 | 2554.00 |
| 11 Mar, 2021 | 73.5 | 76.3 | 73.5 | 73.5 | 645.00 |
| 10 Mar, 2021 | 73.5 | 73.5 | 72.0 | 73.5 | 1.23 Million |
| 09 Mar, 2021 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 08 Mar, 2021 | 73.5 | 73.5 | 70.5 | 73.5 | 12.5 Thousand |
| 05 Mar, 2021 | 73.5 | 73.5 | 70.4 | 73.5 | 4236.00 |
| 04 Mar, 2021 | 73.5 | 73.5 | 70.4 | 73.5 | 34 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD