Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 64.0 67.2 64.0 64.0 2500.00
19 Nov, 2020 64.0 64.0 64.0 64.0 -
18 Nov, 2020 64.0 64.0 64.0 64.0 -
17 Nov, 2020 65.5 65.5 64.0 64.0 13.63 Thousand
16 Nov, 2020 66.5 70.0 66.5 66.5 5461.00
13 Nov, 2020 65.5 67.0 63.0 65.5 3369.00
12 Nov, 2020 65.5 65.5 65.0 65.5 12.01 Thousand
11 Nov, 2020 67.5 67.5 67.5 67.5 -
10 Nov, 2020 67.5 67.5 65.5 67.5 1101.00
09 Nov, 2020 65.0 68.0 65.0 67.5 20.67 Thousand