Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 65.5 65.5 61.0 65.5 2950.00
22 Oct, 2020 65.5 65.5 60.0 65.5 66.41 Thousand
21 Oct, 2020 65.5 70.0 61.0 65.5 35.81 Thousand
20 Oct, 2020 66.0 66.0 63.5 63.5 100.19 Thousand
19 Oct, 2020 66.5 68.5 65.5 66.0 18.34 Thousand
16 Oct, 2020 66.5 66.5 64.67 66.5 31.73 Thousand
15 Oct, 2020 68.5 69.5 66.5 66.5 33 Thousand
14 Oct, 2020 68.5 68.5 66.75 68.5 3000.00
13 Oct, 2020 68.5 68.5 68.5 68.5 -
12 Oct, 2020 68.5 68.5 66.7 68.5 5500.00