Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 24 Sep, 2020 | 73.5 | 73.5 | 70.0 | 73.5 | 121.00 |
| 23 Sep, 2020 | 73.5 | 73.5 | 68.5 | 73.5 | 8500.00 |
| 22 Sep, 2020 | 73.5 | 73.5 | 68.92 | 73.5 | 8500.00 |
| 21 Sep, 2020 | 73.5 | 73.5 | 71.0 | 73.5 | 650.00 |
| 18 Sep, 2020 | 76.0 | 76.0 | 70.0 | 73.5 | 9619.00 |
| 17 Sep, 2020 | 76.5 | 77.53 | 75.0 | 76.0 | 26 Thousand |
| 16 Sep, 2020 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 15 Sep, 2020 | 76.5 | 76.5 | 75.0 | 76.5 | 1.00 |
| 14 Sep, 2020 | 76.5 | 77.53 | 75.0 | 76.5 | 11.67 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD