Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 68.5 | 72.0 | 68.5 | 68.5 | 1900.00 |
| 08 Oct, 2020 | 67.5 | 70.0 | 60.0 | 68.5 | 261.05 Thousand |
| 07 Oct, 2020 | 72.0 | 72.0 | 65.5 | 67.5 | 28.1 Thousand |
| 06 Oct, 2020 | 72.5 | 72.5 | 70.0 | 72.5 | 1167.00 |
| 05 Oct, 2020 | 72.5 | 72.5 | 70.0 | 72.5 | 15.73 Thousand |
| 02 Oct, 2020 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 01 Oct, 2020 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 30 Sep, 2020 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 29 Sep, 2020 | 73.5 | 73.75 | 73.5 | 73.5 | 2000.00 |
| 28 Sep, 2020 | 73.5 | 73.5 | 73.5 | 73.5 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD