Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 76.5 | 77.53 | 76.5 | 76.5 | 189.00 |
| 10 Sep, 2020 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 09 Sep, 2020 | 76.5 | 76.5 | 75.0 | 76.5 | 1400.00 |
| 08 Sep, 2020 | 76.5 | 77.53 | 76.5 | 76.5 | 522.00 |
| 07 Sep, 2020 | 76.5 | 78.0 | 75.0 | 76.5 | 62.87 Thousand |
| 04 Sep, 2020 | 76.5 | 77.7 | 76.5 | 76.5 | 214.00 |
| 03 Sep, 2020 | 76.5 | 77.7 | 76.5 | 76.5 | 500.00 |
| 02 Sep, 2020 | 77.0 | 77.0 | 74.0 | 76.5 | 7858.00 |
| 01 Sep, 2020 | 77.0 | 77.0 | 74.0 | 77.0 | 6000.00 |
| 28 Aug, 2020 | 77.0 | 77.0 | 77.0 | 77.0 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD