Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 77.0 78.0 74.0 77.0 5736.00
26 Aug, 2020 77.0 77.0 74.0 77.0 132.00
25 Aug, 2020 77.0 77.0 77.0 77.0 -
24 Aug, 2020 76.0 77.0 74.0 77.0 5191.00
21 Aug, 2020 76.0 76.0 72.5 76.0 24.77 Thousand
20 Aug, 2020 77.0 77.0 77.0 77.0 -
19 Aug, 2020 77.0 79.75 74.0 77.0 18.17 Thousand
18 Aug, 2020 79.0 79.5 77.0 77.0 9082.00
17 Aug, 2020 80.0 82.0 79.0 79.0 28.85 Thousand
14 Aug, 2020 77.63 80.25 77.63 80.0 106.58 Thousand