Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 68.5 | 83.0 | 68.0 | 77.5 | 249.82 Thousand |
| 12 Aug, 2020 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 11 Aug, 2020 | 70.5 | 71.48 | 65.0 | 68.5 | 82.73 Thousand |
| 10 Aug, 2020 | 70.5 | 70.5 | 68.0 | 70.5 | 2552.00 |
| 07 Aug, 2020 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 06 Aug, 2020 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 05 Aug, 2020 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 04 Aug, 2020 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 03 Aug, 2020 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 31 Jul, 2020 | 70.5 | 70.5 | 70.5 | 70.5 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD