Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 72.0 72.69 69.0 72.0 6142.00
29 Apr, 2021 72.0 72.69 72.0 72.0 13.00
28 Apr, 2021 72.0 72.0 72.0 72.0 -
27 Apr, 2021 72.0 72.75 69.0 72.0 3444.00
26 Apr, 2021 72.0 73.45 66.0 72.0 21.56 Thousand
23 Apr, 2021 72.0 72.0 72.0 72.0 -
22 Apr, 2021 72.0 72.0 72.0 72.0 -
21 Apr, 2021 72.0 72.0 72.0 72.0 -
20 Apr, 2021 72.0 72.0 72.0 72.0 -
19 Apr, 2021 71.2 72.0 71.2 72.0 14.04 Thousand