Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 89.5 92.2 89.5 89.5 5850.00
19 Oct, 2021 89.5 92.2 89.5 89.5 35.16 Thousand
18 Oct, 2021 89.5 91.0 85.09 89.5 3168.00
15 Oct, 2021 89.5 89.5 89.5 89.5 -
14 Oct, 2021 89.5 92.0 85.09 89.5 4500.00
13 Oct, 2021 89.5 92.2 85.0 89.5 25.46 Thousand
12 Oct, 2021 89.5 90.45 85.09 89.5 9506.00
11 Oct, 2021 89.5 90.4 89.5 89.5 1600.00
08 Oct, 2021 89.5 89.5 89.5 89.5 -
07 Oct, 2021 89.5 90.45 89.5 89.5 6198.00